날짜 | 주식 | 환율 | 합계 | 비고 |
20-03-23 | 427.53 | 1269.6 | 542,792 | 15:00 |
20-03-24 | 434.29 (6.76) | 1257.7 (-11.9) | 546,206 (3,414) | 09:20 |
20-03-25 | 505 (70.71) | 1233.56 (-24.14) | 622,947 (76,741) | 09:22 |
20-03-26 | 539.25 (34.25) | 1228.72 (-4.84) | 662,587 (39,640) | 09:20 |
20-03-27 | 528.16 (-11.09) | 1213.11 (-15.61) | 640,716 (-21,871) | 09:02 |
20-03-28 | 514.36 (-13.8) | 1212.74 (-0.37) | 623,784 (-16,932) | 16:48 |
20-03-29 | 514.36 | 1212.74 | ||
20-03-31 | 502.13 | 1220.59 | 612,894 | 17:45 |
20-04-01 | 524.00 | 1219.35 | 638,939 | 11:32 |
20-04-02 | 481.56 | 1240.21 | 597,235 | 09:56 |
20-04-03 | 454.47 | 1228.16 | 558,161 | 09:10 |
20-04-04 | 480.01 | 1236.61 | 593,585 | 10:16 |
20-04-07 | 516.24 | 1222.56 | 631,134 | 10:13 |
20-04-08 | 545.45 | 1220.47 | 665,705 | |
20-04-09 | 548.84 | 1215.87 | 667,318 | 11:10 |
20-04-10 | 573.00 | 1210.62 | 693,685 | 12:16 |
20-04-14 | 650.95 | 1214.5 | 790,578 | 09:07 |
20-04-15 | 709.89 | 1218.74 | 865,171 | 16:40 |
20-04-16 | 729.83 | 1227.61 | 895,946 | 13:09 |
20-04-17 | 745.21 | 1217.16 | 907,039 | 17:26 |
20-04-18 | 753.89 | 1216.24 | 916,911 | |
20-04-21 | 746.36 | 1234.21 | 921,164 | |
20-04-22 | 686.72 | 1232.9 | 846,657 | |
20-04-24 | 705.63 | 1235.77 | 871,996 | |
20-04-25 | 725.15 | 1230.62 | 892,384 | |
20-05-01 | 781.88 | 1220.47 | 954,261 | |
20-05-03 | 701.32 | 1224.93 | 859,067 | |
20-05-07 | 782.58 | 1227.08 | 960,288 | |
20-05-08 | 780.04 | 1216.50 | 948,918 | |
20-05-12 | 811.29 | 1226.56 | 995,096 | |
20-05-14 | 790.96 | 1228.02 | 971,314 | |
20-05-15 | 799.17 | 1230.06 | 983,027 | |
20-05-22 | 827.60 | 1235.02 | 1,022,102 | |
20-06-05 | 885.66 | 1203 | 1,065,448 | |
20-06-15 | 935.28 | 1210.48 | 1,132,137 | |
20-07-07 | 1371.58 | 1195.55 | 1,639,792 |
'세상뭐issue?' 카테고리의 다른 글
페이스북 이슈 (0) | 2021.10.05 |
---|---|
긴급 재난 지원금 방법 및 5부제 (0) | 2020.05.11 |
텔레그램 N번방 청원 모음 (0) | 2020.03.24 |
국제 유가 급락, 유가 충돌 (블룸버그) (0) | 2020.03.09 |
코로나19 국내 일별 현황 (20년 07월 19일까지) (0) | 2020.02.26 |